01 Apr 2024 00:40:31	01 Apr 2024 00:00:00	5658.236	40	842
01 Apr 2024 06:40:41	01 Apr 2024 06:00:00	5659.966	40	842
01 Apr 2024 12:40:35	01 Apr 2024 12:00:00	5657.972	40	843
01 Apr 2024 18:40:28	01 Apr 2024 18:00:00	5659.229	40	843
02 Apr 2024 00:40:29	02 Apr 2024 00:00:00	5658.366	40	842
02 Apr 2024 06:40:29	02 Apr 2024 06:00:00	5659.765	40	842
02 Apr 2024 12:40:30	02 Apr 2024 12:00:00	5658.296	40	843
03 Apr 2024 06:40:32	03 Apr 2024 06:00:00	5659.467	40	842
03 Apr 2024 12:40:30	03 Apr 2024 12:00:00	5658.723	40	843
03 Apr 2024 18:40:31	03 Apr 2024 18:00:00	5658.597	40	843
04 Apr 2024 00:40:33	04 Apr 2024 00:00:00	5658.875	40	842
04 Apr 2024 06:40:29	04 Apr 2024 06:00:00	5659.08	40	842
04 Apr 2024 12:40:29	04 Apr 2024 12:00:00	5659.16	40	843
05 Apr 2024 06:40:36	05 Apr 2024 06:00:00	5658.692	40	842
05 Apr 2024 12:40:29	05 Apr 2024 12:00:00	5659.542	40	842
05 Apr 2024 18:40:33	05 Apr 2024 18:00:00	5658.092	40	842
06 Apr 2024 00:40:26	06 Apr 2024 00:00:00	5659.432	40	841
06 Apr 2024 12:40:31	06 Apr 2024 12:00:00	5659.764	40	842
06 Apr 2024 18:40:32	06 Apr 2024 18:00:00	5658.054	40	842
07 Apr 2024 04:40:43	07 Apr 2024 03:00:00	5659.684	100	841
07 Apr 2024 06:40:35	07 Apr 2024 06:00:00	5658.261	40	842
07 Apr 2024 12:41:29	07 Apr 2024 12:00:00	5659.713	41	843
08 Apr 2024 00:40:45	08 Apr 2024 00:00:00	5659.61	40	841
08 Apr 2024 06:40:26	08 Apr 2024 06:00:00	5658.369	40	842
08 Apr 2024 12:40:28	08 Apr 2024 12:00:00	5659.382	40	842
08 Apr 2024 18:40:28	08 Apr 2024 18:00:00	5658.486	40	842
09 Apr 2024 00:40:33	09 Apr 2024 00:00:00	5659.443	40	841
09 Apr 2024 06:40:32	09 Apr 2024 06:00:00	5658.684	40	842
09 Apr 2024 18:40:31	09 Apr 2024 18:00:00	5658.883	40	842
10 Apr 2024 00:40:33	10 Apr 2024 00:00:00	5659.144	40	841
10 Apr 2024 12:40:28	10 Apr 2024 12:00:00	5658.337	40	842
11 Apr 2024 06:40:33	11 Apr 2024 06:00:00	5659.672	40	842
11 Apr 2024 12:40:31	11 Apr 2024 12:00:00	5657.883	40	842
12 Apr 2024 00:40:29	12 Apr 2024 00:00:00	5658.462	40	841
12 Apr 2024 06:40:31	12 Apr 2024 06:00:00	5660.016	40	842
13 Apr 2024 00:40:30	13 Apr 2024 00:00:00	5658.28	40	841
13 Apr 2024 06:40:29	13 Apr 2024 06:00:00	5660.159	40	842
13 Apr 2024 12:40:31	13 Apr 2024 12:00:00	5657.645	40	842
13 Apr 2024 18:40:29	13 Apr 2024 18:00:00	5659.581	40	842
14 Apr 2024 00:40:31	14 Apr 2024 00:00:00	5658.241	40	841
14 Apr 2024 06:40:33	14 Apr 2024 06:00:00	5660.099	40	842
14 Apr 2024 12:40:31	14 Apr 2024 12:00:00	5657.839	40	842
15 Apr 2024 00:40:30	15 Apr 2024 00:00:00	5658.35	40	841
15 Apr 2024 06:40:29	15 Apr 2024 06:00:00	5659.864	40	842
15 Apr 2024 12:40:29	15 Apr 2024 12:00:00	5658.198	40	842
15 Apr 2024 18:40:31	15 Apr 2024 18:00:00	5659.185	40	842
16 Apr 2024 00:40:28	16 Apr 2024 00:00:00	5658.602	40	841
16 Apr 2024 06:40:30	16 Apr 2024 06:00:00	5659.577	40	842
16 Apr 2024 12:40:29	16 Apr 2024 12:00:00	5658.562	40	842
16 Apr 2024 18:40:28	16 Apr 2024 18:00:00	5658.903	40	842
17 Apr 2024 00:40:29	17 Apr 2024 00:00:00	5658.882	40	841
17 Apr 2024 06:40:30	17 Apr 2024 06:00:00	5659.241	40	842
17 Apr 2024 12:40:30	17 Apr 2024 12:00:00	5658.964	40	842
17 Apr 2024 18:40:29	17 Apr 2024 18:00:00	5658.659	40	842
18 Apr 2024 00:40:33	18 Apr 2024 00:00:00	5659.154	40	841
18 Apr 2024 06:42:02	18 Apr 2024 06:00:00	5658.923	42	842
18 Apr 2024 12:40:31	18 Apr 2024 12:00:00	5659.249	40	842
18 Apr 2024 18:40:27	18 Apr 2024 18:00:00	5658.445	40	842
19 Apr 2024 00:40:30	19 Apr 2024 00:00:00	5659.353	40	900
19 Apr 2024 06:40:30	19 Apr 2024 06:00:00	5658.657	40	900
19 Apr 2024 12:40:29	19 Apr 2024 12:00:00	5659.435	40	900
19 Apr 2024 18:40:36	19 Apr 2024 18:00:00	5658.325	40	900
20 Apr 2024 00:40:36	20 Apr 2024 00:00:00	5659.509	40	900
20 Apr 2024 12:40:45	20 Apr 2024 12:00:00	5659.528	40	900
20 Apr 2024 18:40:44	20 Apr 2024 18:00:00	5658.32	40	900
21 Apr 2024 06:40:45	21 Apr 2024 06:00:00	5658.43	40	900
21 Apr 2024 18:40:40	21 Apr 2024 15:00:00	5659.61	220	900
22 Apr 2024 00:41:18	22 Apr 2024 00:00:00	5659.644	41	900
22 Apr 2024 06:40:34	22 Apr 2024 06:00:00	5658.441	40	900
22 Apr 2024 12:40:29	22 Apr 2024 12:00:00	5659.388	40	900
22 Apr 2024 18:40:30	22 Apr 2024 18:00:00	5658.522	40	900
23 Apr 2024 00:40:43	23 Apr 2024 00:00:00	5659.573	40	900
23 Apr 2024 06:40:34	23 Apr 2024 06:00:00	5658.57	40	900
23 Apr 2024 12:40:33	23 Apr 2024 12:00:00	5659.167	40	900
23 Apr 2024 18:40:32	23 Apr 2024 18:00:00	5658.727	40	900
24 Apr 2024 00:40:31	24 Apr 2024 00:00:00	5659.44	40	900
24 Apr 2024 06:40:31	24 Apr 2024 06:00:00	5658.795	40	900
24 Apr 2024 12:40:30	24 Apr 2024 12:00:00	5658.87	40	900
24 Apr 2024 18:40:31	24 Apr 2024 18:00:00	5658.973	40	900
25 Apr 2024 00:40:32	25 Apr 2024 00:00:00	5659.264	40	900
25 Apr 2024 06:40:36	25 Apr 2024 06:00:00	5659.057	40	900
25 Apr 2024 12:40:30	25 Apr 2024 12:00:00	5658.531	40	900
25 Apr 2024 18:40:34	25 Apr 2024 18:00:00	5659.179	40	900
26 Apr 2024 00:40:29	26 Apr 2024 00:00:00	5659.038	40	900
26 Apr 2024 06:40:30	26 Apr 2024 06:00:00	5659.358	40	900
27 Apr 2024 00:40:32	27 Apr 2024 00:00:00	5658.808	40	900
27 Apr 2024 06:40:30	27 Apr 2024 06:00:00	5659.627	40	900
27 Apr 2024 12:40:29	27 Apr 2024 12:00:00	5657.963	40	900
27 Apr 2024 18:40:34	27 Apr 2024 18:00:00	5659.478	40	900
28 Apr 2024 00:40:30	28 Apr 2024 00:00:00	5658.592	40	900
28 Apr 2024 06:40:32	28 Apr 2024 06:00:00	5659.873	40	900
28 Apr 2024 12:40:29	28 Apr 2024 12:00:00	5657.83	40	900
28 Apr 2024 18:40:30	28 Apr 2024 18:00:00	5659.544	40	900
29 Apr 2024 00:40:51	29 Apr 2024 00:00:00	5658.468	40	900
29 Apr 2024 06:40:31	29 Apr 2024 06:00:00	5659.98	40	900
29 Apr 2024 12:40:30	29 Apr 2024 12:00:00	5657.819	40	900
30 Apr 2024 06:40:31	30 Apr 2024 06:00:00	5659.987	40	900